CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,469 Value ($000) $1,314 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 30,231 Value ($000) $1,697 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 23,081 Value ($000) $1,159 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 19,136 Value ($000) $1,154 Avg Close $60.27 Range $55.02 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,469	$1,314	$45.03	$38.30 - $58.42
Q2 2025	30,231	$1,697	$50.88	$44.46 - $56.44
Q1 2025	23,081	$1,159	$54.38	$47.55 - $61.16
Q4 2024	19,136	$1,154	$60.27	$55.02 - $66.74