CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,823 Value ($000) $3,027 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 196,223 Value ($000) $7,690 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 280,312 Value ($000) $15,740 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 545,453 Value ($000) $27,387 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 477,784 Value ($000) $28,810 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 495,636 Value ($000) $28,559 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 494,511 Value ($000) $30,981 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 9,723 Value ($000) $28,263 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 9,756 Value ($000) $22,312 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 8,920 Value ($000) $16,340 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 8,145 Value ($000) $17,422 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 8,348 Value ($000) $14,261 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 8,579 Value ($000) $11,903 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 8,269 Value ($000) $12,427 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 8,482 Value ($000) $11,088 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 8,641 Value ($000) $13,670 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 8,293 Value ($000) $14,498 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 7,866 Value ($000) $14,297 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 8,156 Value ($000) $12,644 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 6,920 Value ($000) $9,832 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 5,410 Value ($000) $7,502 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 5,367 Value ($000) $6,675 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 5,107 Value ($000) $5,374 Avg Close $18.51 Range $12.00 - $21.74