CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83,240 Value ($000) $4,674 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 83,353 Value ($000) $4,185 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 82,278 Value ($000) $4,961 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 84,399 Value ($000) $4,863 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 86,394 Value ($000) $5,413 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 2,906 Value ($000) $8,447 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 3,015 Value ($000) $6,895 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 1,723 Value ($000) $3,156 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 1,757 Value ($000) $3,758 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,750 Value ($000) $2,990 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,751 Value ($000) $2,429 Avg Close $29.88 Range $27.21 - $32.77
Q3 2016
Shares 1,452 Value ($000) $615 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 3,625 Value ($000) $1,460 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 3,633 Value ($000) $1,711 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 1,137 Value ($000) $546 Avg Close $12.23 Range $9.56 - $15.14