CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326 Value ($000) $12 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 647 Value ($000) $25 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 638 Value ($000) $36 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 551 Value ($000) $28 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 773 Value ($000) $47 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 827 Value ($000) $48 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 1,200 Value ($000) $75 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 12 Value ($000) $35 Avg Close $51.14 Range $44.08 - $60.48
Q3 2022
Shares 337 Value ($000) $506 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 281 Value ($000) $367 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 335 Value ($000) $530 Avg Close $30.11 Range $25.55 - $34.98
Q3 2021
Shares 344 Value ($000) $625 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 349 Value ($000) $541 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 3,589 Value ($000) $5,098 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 248 Value ($000) $344 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 3,605 Value ($000) $4,484 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 2,189 Value ($000) $2,302 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 170 Value ($000) $111 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 161 Value ($000) $135 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 2,058 Value ($000) $1,730 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 2,014 Value ($000) $1,476 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 113 Value ($000) $80 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 182 Value ($000) $79 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 3,371 Value ($000) $1,532 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 25 Value ($000) $10,784 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 28 Value ($000) $9 Avg Close $6.30 Range $4.95 - $6.92