CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,035 Value ($000) $1,407 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 48,140 Value ($000) $1,887 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 48,493 Value ($000) $2,723 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 57,560 Value ($000) $2,890 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 57,598 Value ($000) $3,473 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 55,904 Value ($000) $3,221 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 50,764 Value ($000) $3,180 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 1,042 Value ($000) $3,029 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 1,034 Value ($000) $2,365 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 1,082 Value ($000) $1,982 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 1,077 Value ($000) $2,304 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 1,379 Value ($000) $2,356 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 1,374 Value ($000) $1,906 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 1,395 Value ($000) $2,096 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 1,396 Value ($000) $1,825 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 1,017 Value ($000) $1,609 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 1,037 Value ($000) $1,813 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 1,069 Value ($000) $1,943 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 1,107 Value ($000) $1,716 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 1,159 Value ($000) $1,647 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 1,096 Value ($000) $1,520 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 1,089 Value ($000) $1,354 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 1,102 Value ($000) $1,160 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 1,067 Value ($000) $698 Avg Close $15.81 Range $8.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,035	$1,407	$36.17	$29.75 - $42.82
Q3 2025	48,140	$1,887	$45.03	$38.30 - $58.42
Q2 2025	48,493	$2,723	$50.88	$44.46 - $56.44
Q1 2025	57,560	$2,890	$54.38	$47.55 - $61.16
Q4 2024	57,598	$3,473	$60.27	$55.02 - $66.74
Q3 2024	55,904	$3,221	$55.35	$47.98 - $62.96
Q2 2024	50,764	$3,180	$62.12	$56.92 - $69.26
Q1 2024	1,042	$3,029	$51.14	$44.08 - $60.48
Q4 2023	1,034	$2,365	$41.61	$35.37 - $46.97
Q3 2023	1,082	$1,982	$38.99	$35.90 - $43.50
Q2 2023	1,077	$2,304	$39.56	$33.29 - $42.88
Q1 2023	1,379	$2,356	$31.42	$26.88 - $34.49
Q4 2022	1,374	$1,906	$29.88	$27.21 - $32.77
Q3 2022	1,395	$2,096	$31.00	$24.67 - $35.09
Q2 2022	1,396	$1,825	$27.86	$23.93 - $32.90
Q1 2022	1,017	$1,609	$30.11	$25.55 - $34.98
Q4 2021	1,037	$1,813	$35.21	$31.36 - $37.92
Q3 2021	1,069	$1,943	$36.38	$30.50 - $39.17
Q2 2021	1,107	$1,716	$28.53	$25.90 - $31.59
Q1 2021	1,159	$1,647	$28.92	$25.13 - $31.30
Q4 2020	1,096	$1,520	$26.23	$23.45 - $28.71
Q3 2020	1,089	$1,354	$24.10	$20.96 - $27.69
Q2 2020	1,102	$1,160	$18.51	$12.00 - $21.74
Q1 2020	1,067	$698	$15.81	$8.30 - $18.81