CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,649 Value ($000) $5,833 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 86,305 Value ($000) $3,458 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 82,462 Value ($000) $4,541 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 87,193 Value ($000) $4,352 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 94,770 Value ($000) $5,715 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 90,474 Value ($000) $5,188 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 41,250 Value ($000) $2,584 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 20 Value ($000) $58 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 1 Value ($000) $2 Avg Close $41.61 Range $35.37 - $46.97
Q4 2022
Shares 4 Value ($000) $6 Avg Close $29.88 Range $27.21 - $32.77
Q3 2013
Shares 39 Value ($000) $17 Avg Close $8.09 Range $7.25 - $8.60