CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144,240 Value ($000) $42,337 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 17,277 Value ($000) $677 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 13,378 Value ($000) $751 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,258 Value ($000) $364 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,668 Value ($000) $462 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,968 Value ($000) $286 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,107 Value ($000) $320 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 72 Value ($000) $209 Avg Close $51.14 Range $44.08 - $60.48
Q3 2021
Shares 145 Value ($000) $264 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 145 Value ($000) $225 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 145 Value ($000) $206 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 173 Value ($000) $240 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 173 Value ($000) $215 Avg Close $24.10 Range $20.96 - $27.69
Q4 2014
Shares 381 Value ($000) $260 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 373 Value ($000) $248 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 373 Value ($000) $221 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 398 Value ($000) $226 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 398 Value ($000) $212 Avg Close $10.17 Range $8.40 - $11.01
Q2 2013
Shares 636 Value ($000) $231 Avg Close $7.17 Range $6.34 - $7.58