CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,348 Value ($000) $971 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 1,444 Value ($000) $874 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 1,427 Value ($000) $928 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 1,384 Value ($000) $947 Avg Close $13.08 Range $12.15 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,348	$971	$14.22	$11.95 - $15.17
Q2 2015	1,444	$874	$12.65	$11.96 - $13.98
Q1 2015	1,427	$928	$13.65	$12.95 - $14.56
Q4 2014	1,384	$947	$13.08	$12.15 - $13.93