CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,442 Value ($000) $275 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,163 Value ($000) $242 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 7,096 Value ($000) $398 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,308 Value ($000) $317 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,839 Value ($000) $352 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,994 Value ($000) $345 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,750 Value ($000) $298 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 94 Value ($000) $273 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 93 Value ($000) $213 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 100 Value ($000) $214 Avg Close $39.56 Range $33.29 - $42.88