CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,661 Value ($000) $764 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 20,269 Value ($000) $1,138 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 20,071 Value ($000) $1,008 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 18,994 Value ($000) $1,145 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 18,652 Value ($000) $1,075 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 19,100 Value ($000) $1,197 Avg Close $62.12 Range $56.92 - $69.26
Q4 2016
Shares 142,580 Value ($000) $53,799 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 249,934 Value ($000) $105,847 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 258,572 Value ($000) $104,142 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 247,665 Value ($000) $116,643 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 237,905 Value ($000) $114,158 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 255,295 Value ($000) $183,877 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 255,168 Value ($000) $154,375 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 244,402 Value ($000) $158,993 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 286,546 Value ($000) $196,144 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 241,253 Value ($000) $160,816 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 234,844 Value ($000) $139,148 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 15,412 Value ($000) $8,755 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 15,300 Value ($000) $8,150 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 15,300 Value ($000) $6,559 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 15,206 Value ($000) $5,540 Avg Close $7.17 Range $6.34 - $7.58