CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,141 Value ($000) $397 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,534 Value ($000) $311 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 5,176 Value ($000) $260 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 76,422 Value ($000) $4,608 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 105,084 Value ($000) $6,055 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 118,436 Value ($000) $7,420 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 2,409 Value ($000) $7,003 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 2,384 Value ($000) $5,453 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 2,345 Value ($000) $4,296 Avg Close $38.99 Range $35.90 - $43.50