CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,432 Value ($000) $0 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 6,715 Value ($000) $0 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 6,715 Value ($000) $0 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 6,715 Value ($000) $0 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 6,715 Value ($000) $0 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,204 Value ($000) $0 Avg Close $55.35 Range $47.98 - $62.96
Q4 2023
Shares 93 Value ($000) $0 Avg Close $41.61 Range $35.37 - $46.97
Q1 2020
Shares 447 Value ($000) $0 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 3,422 Value ($000) $3 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 5,813 Value ($000) $5 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 5,625 Value ($000) $4 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 7,919 Value ($000) $6 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 21,005 Value ($000) $9 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 18,351 Value ($000) $8 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 16,223 Value ($000) $7 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 12,908 Value ($000) $4 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 13,715 Value ($000) $4 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 11,682 Value ($000) $3,596 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 6,276 Value ($000) $2,611 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 4,730 Value ($000) $2,107 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 7,378 Value ($000) $2,784 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 6,644 Value ($000) $2,814 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 46,108 Value ($000) $18,570 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 8,887 Value ($000) $4,186 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 5,169 Value ($000) $2,480 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 3,627 Value ($000) $2,612 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 7,766 Value ($000) $4,698 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 6,605 Value ($000) $4,297 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 6,137 Value ($000) $4,201 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 11,227 Value ($000) $7,484 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 8,866 Value ($000) $5,253 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 9,440 Value ($000) $5,362 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 10,726 Value ($000) $5,920 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 14,236 Value ($000) $6,104 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 16,136 Value ($000) $5,879 Avg Close $7.17 Range $6.34 - $7.58