CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,291 Value ($000) $27,428 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 758,968 Value ($000) $29,744 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 757,957 Value ($000) $42,559 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 815,613 Value ($000) $40,952 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 764,528 Value ($000) $46,101 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 841,779 Value ($000) $48,503 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 818,600 Value ($000) $51,285 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 14,656 Value ($000) $42,602 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 14,237 Value ($000) $32,559 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 14,679 Value ($000) $26,889 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 14,378 Value ($000) $30,755 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 14,694 Value ($000) $25,102 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 11,235 Value ($000) $15,588 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 10,755 Value ($000) $16,162 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 22,216 Value ($000) $29,042 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 23,771 Value ($000) $37,606 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 37,512 Value ($000) $65,580 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 33,845 Value ($000) $61,514 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 32,924 Value ($000) $51,043 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 33,016 Value ($000) $46,910 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 28,834 Value ($000) $39,984 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 20,356 Value ($000) $25,317 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 20,726 Value ($000) $21,811 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 12,673 Value ($000) $8,293 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 19,766 Value ($000) $16,546 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 18,973 Value ($000) $15,946 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 23,826 Value ($000) $17,462 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 25,578 Value ($000) $18,168 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 16,828 Value ($000) $7,266 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 20,778 Value ($000) $9,444 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 21,705 Value ($000) $9,363 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 20,494 Value ($000) $6,622 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 21,032 Value ($000) $6,079 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 22,491 Value ($000) $6,923 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 2,494 Value ($000) $1,038 Avg Close $9.28 Range $8.22 - $9.98

Q4 2016

Shares 15,446 Value ($000) $5,828 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 18,170 Value ($000) $7,695 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 18,870 Value ($000) $7,600 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 22,110 Value ($000) $10,413 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 23,090 Value ($000) $11,080 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 23,260 Value ($000) $16,753 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 23,920 Value ($000) $14,471 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 23,630 Value ($000) $15,372 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 24,280 Value ($000) $16,620 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 22,880 Value ($000) $15,252 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 22,720 Value ($000) $13,462 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 22,100 Value ($000) $12,554 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 22,100 Value ($000) $11,774 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 22,740 Value ($000) $9,749 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 24,490 Value ($000) $8,923 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,291	$27,428	$36.17	$29.75 - $42.82
Q3 2025	758,968	$29,744	$45.03	$38.30 - $58.42
Q2 2025	757,957	$42,559	$50.88	$44.46 - $56.44
Q1 2025	815,613	$40,952	$54.38	$47.55 - $61.16
Q4 2024	764,528	$46,101	$60.27	$55.02 - $66.74
Q3 2024	841,779	$48,503	$55.35	$47.98 - $62.96
Q2 2024	818,600	$51,285	$62.12	$56.92 - $69.26
Q1 2024	14,656	$42,602	$51.14	$44.08 - $60.48
Q4 2023	14,237	$32,559	$41.61	$35.37 - $46.97
Q3 2023	14,679	$26,889	$38.99	$35.90 - $43.50
Q2 2023	14,378	$30,755	$39.56	$33.29 - $42.88
Q1 2023	14,694	$25,102	$31.42	$26.88 - $34.49
Q4 2022	11,235	$15,588	$29.88	$27.21 - $32.77
Q3 2022	10,755	$16,162	$31.00	$24.67 - $35.09
Q2 2022	22,216	$29,042	$27.86	$23.93 - $32.90
Q1 2022	23,771	$37,606	$30.11	$25.55 - $34.98
Q4 2021	37,512	$65,580	$35.21	$31.36 - $37.92
Q3 2021	33,845	$61,514	$36.38	$30.50 - $39.17
Q2 2021	32,924	$51,043	$28.53	$25.90 - $31.59
Q1 2021	33,016	$46,910	$28.92	$25.13 - $31.30
Q4 2020	28,834	$39,984	$26.23	$23.45 - $28.71
Q3 2020	20,356	$25,317	$24.10	$20.96 - $27.69
Q2 2020	20,726	$21,811	$18.51	$12.00 - $21.74
Q1 2020	12,673	$8,293	$15.81	$8.30 - $18.81
Q4 2019	19,766	$16,546	$16.05	$14.56 - $17.14
Q3 2019	18,973	$15,946	$15.95	$14.34 - $17.16
Q2 2019	23,826	$17,462	$14.10	$12.73 - $14.98
Q1 2019	25,578	$18,168	$11.60	$8.48 - $14.23
Q4 2018	16,828	$7,266	$9.04	$7.66 - $10.02
Q3 2018	20,778	$9,444	$9.51	$8.49 - $10.61
Q2 2018	21,705	$9,363	$8.17	$6.15 - $9.49
Q1 2018	20,494	$6,622	$6.30	$4.95 - $6.92
Q4 2017	21,032	$6,079	$5.96	$5.26 - $6.67
Q3 2017	22,491	$6,923	$6.74	$5.90 - $8.39
Q2 2017	2,494	$1,038	$9.28	$8.22 - $9.98
Q4 2016	15,446	$5,828	$7.89	$7.06 - $8.80
Q3 2016	18,170	$7,695	$8.22	$7.72 - $8.88
Q2 2016	18,870	$7,600	$8.69	$7.70 - $9.46
Q1 2016	22,110	$10,413	$9.51	$7.98 - $10.85
Q4 2015	23,090	$11,080	$12.23	$9.56 - $15.14
Q3 2015	23,260	$16,753	$14.22	$11.95 - $15.17
Q2 2015	23,920	$14,471	$12.65	$11.96 - $13.98
Q1 2015	23,630	$15,372	$13.65	$12.95 - $14.56
Q4 2014	24,280	$16,620	$13.08	$12.15 - $13.93
Q3 2014	22,880	$15,252	$13.11	$11.52 - $13.96
Q2 2014	22,720	$13,462	$10.83	$9.45 - $12.04
Q1 2014	22,100	$12,554	$11.02	$9.62 - $12.46
Q4 2013	22,100	$11,774	$10.17	$8.40 - $11.01
Q3 2013	22,740	$9,749	$8.09	$7.25 - $8.60
Q2 2013	24,490	$8,923	$7.17	$6.34 - $7.58