CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $1,332 Avg Close $36.17 Range $29.75 - $42.82
Q2 2025
Shares 17,000 Value ($000) $955 Avg Close $50.88 Range $44.46 - $56.44
Q2 2024
Shares 15,000 Value ($000) $940 Avg Close $62.12 Range $56.92 - $69.26
Q2 2023
Shares 500 Value ($000) $1,070 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 500 Value ($000) $854 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 500 Value ($000) $694 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 300 Value ($000) $451 Avg Close $31.00 Range $24.67 - $35.09
Q1 2022
Shares 600 Value ($000) $949 Avg Close $30.11 Range $25.55 - $34.98
Q3 2018
Shares 1,400 Value ($000) $636 Avg Close $9.51 Range $8.49 - $10.61
Q3 2015
Shares 1,500 Value ($000) $1,080 Avg Close $14.22 Range $11.95 - $15.17
Q3 2014
Shares 5,500 Value ($000) $3,666 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 5,500 Value ($000) $3,259 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 1,900 Value ($000) $1,079 Avg Close $11.02 Range $9.62 - $12.46