CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,461 Value ($000) $4,882 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 9,847 Value ($000) $8,243 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 8,547 Value ($000) $7,183 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 8,653 Value ($000) $6,342 Avg Close $14.10 Range $12.73 - $14.98
Q3 2015
Shares 2,702 Value ($000) $1,946 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 2,618 Value ($000) $1,584 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 2,451 Value ($000) $1,594 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 2,718 Value ($000) $1,860 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 5,210 Value ($000) $3,473 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 5,466 Value ($000) $3,239 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 5,505 Value ($000) $3,127 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 4,274 Value ($000) $2,277 Avg Close $10.17 Range $8.40 - $11.01
Q3 2012
Shares 1,174 Value ($000) $373 Avg Close — Range —