CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 167 Value ($000) $237 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 174 Value ($000) $241 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 164 Value ($000) $204 Avg Close $24.10 Range $20.96 - $27.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	167	$237	$28.92	$25.13 - $31.30
Q4 2020	174	$241	$26.23	$23.45 - $28.71
Q3 2020	164	$204	$24.10	$20.96 - $27.69