CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,019 Value ($000) $7,549 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 79,734 Value ($000) $3,125 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 4,747 Value ($000) $267 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 7,009 Value ($000) $352 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,900 Value ($000) $295 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 55,500 Value ($000) $3,198 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 93,450 Value ($000) $5,855 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 869 Value ($000) $2,526 Avg Close $51.14 Range $44.08 - $60.48
Q3 2023
Shares 1,184 Value ($000) $2,169 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 804 Value ($000) $2 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 804 Value ($000) $1 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 789 Value ($000) $1 Avg Close $29.88 Range $27.21 - $32.77
Q3 2016
Shares 6,460 Value ($000) $2,736 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 6,360 Value ($000) $2,562 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 6,160 Value ($000) $2,902 Avg Close $9.51 Range $7.98 - $10.85