CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,644,186 Value ($000) $245,835 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 9,273,313 Value ($000) $363,421 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 7,547,876 Value ($000) $423,813 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 8,202,121 Value ($000) $411,829 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 5,592,052 Value ($000) $337,201 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 5,106,127 Value ($000) $294,215 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 7,303,725 Value ($000) $457,578 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 194,115 Value ($000) $564,250 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 195,161 Value ($000) $446,326 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 88,788 Value ($000) $162,646 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 91,628 Value ($000) $195,992 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 87,002 Value ($000) $148,625 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 85,781 Value ($000) $119,021 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 101,637 Value ($000) $153 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 92,193 Value ($000) $121 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 104,667 Value ($000) $165,585 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 161,931 Value ($000) $283,095 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 110,353 Value ($000) $200,568 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 82,154 Value ($000) $127,367 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 207,752 Value ($000) $295,178 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 208,356 Value ($000) $288,928 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 242,817 Value ($000) $301,994 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 261,015 Value ($000) $274,682 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 268,900 Value ($000) $175,969 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 371,094 Value ($000) $310,647 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 353,928 Value ($000) $297,466 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 325,432 Value ($000) $238,502 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 345,545 Value ($000) $245,444 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 332,898 Value ($000) $143,743 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 241,411 Value ($000) $109,725 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 251,837 Value ($000) $108,635 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 175,438 Value ($000) $56,685 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 243,652 Value ($000) $70,423 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 262,867 Value ($000) $80,918 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 145,829 Value ($000) $60,679 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 873,987 Value ($000) $389,380 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 696,692 Value ($000) $262,877 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 760,049 Value ($000) $321,881 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 548,859 Value ($000) $221,059 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 300,701 Value ($000) $141,622 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 161,728 Value ($000) $77,605 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 269,369 Value ($000) $194,013 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 279,539 Value ($000) $169,118 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 269,461 Value ($000) $175,295 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 221,018 Value ($000) $151,289 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 223,290 Value ($000) $148,843 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 548,618 Value ($000) $325,061 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 619,323 Value ($000) $351,806 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 628,329 Value ($000) $334,761 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 976,023 Value ($000) $418,522 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 554,122 Value ($000) $201,895 Avg Close $7.17 Range $6.34 - $7.58
Q4 2012
Shares 1,946,121 Value ($000) $578,893 Avg Close — Range —
Q3 2012
Shares 1,009,487 Value ($000) $320,552 Avg Close — Range —
Q2 2012
Shares 88,023 Value ($000) $33,444 Avg Close — Range —
Q1 2012
Shares 37,632 Value ($000) $15,729 Avg Close — Range —