CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,077 Value ($000) $2,852 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 11,796 Value ($000) $462 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 36,157 Value ($000) $2,030 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 31,764 Value ($000) $1,595 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 21,518 Value ($000) $1,298 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 14,534 Value ($000) $837 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 11,753 Value ($000) $736 Avg Close $62.12 Range $56.92 - $69.26
Q4 2023
Shares 686 Value ($000) $1,569 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 747 Value ($000) $1,368 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 684 Value ($000) $1,463 Avg Close $39.56 Range $33.29 - $42.88
Q4 2021
Shares 210 Value ($000) $367 Avg Close $35.21 Range $31.36 - $37.92
Q1 2021
Shares 664 Value ($000) $943 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 600 Value ($000) $832 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 652 Value ($000) $811 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 55,740 Value ($000) $58,659 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 85,071 Value ($000) $55,671 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 84,385 Value ($000) $70,640 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 97,246 Value ($000) $81,732 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 97,909 Value ($000) $71,755 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 117,755 Value ($000) $83,642 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 43,754 Value ($000) $18,893 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 18,100 Value ($000) $8,227 Avg Close $9.51 Range $8.49 - $10.61