CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,666 Value ($000) $1 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 69,689 Value ($000) $3 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 73,133 Value ($000) $4 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 92,068 Value ($000) $5 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 97,343 Value ($000) $6 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 37,491 Value ($000) $2 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 11,640 Value ($000) $1 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 212 Value ($000) $1 Avg Close $51.14 Range $44.08 - $60.48
Q2 2018
Shares 110 Value ($000) $47 Avg Close $8.17 Range $6.15 - $9.49