CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,642 Value ($000) $1,578 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 131,940 Value ($000) $5,171 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 141,073 Value ($000) $7,921 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 144,933 Value ($000) $7,277 Avg Close $54.38 Range $47.55 - $61.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,642	$1,578	$36.17	$29.75 - $42.82
Q3 2025	131,940	$5,171	$45.03	$38.30 - $58.42
Q2 2025	141,073	$7,921	$50.88	$44.46 - $56.44
Q1 2025	144,933	$7,277	$54.38	$47.55 - $61.16