CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,906,169 Value ($000) $107,031 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 1,747,944 Value ($000) $87,764 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 1,925,608 Value ($000) $116,114 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 1,898,575 Value ($000) $109,396 Avg Close $55.35 Range $47.98 - $62.96
Q3 2016
Shares 10,533 Value ($000) $4,461 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 10,205 Value ($000) $4,110 Avg Close $8.69 Range $7.70 - $9.46
Q3 2014
Shares 312 Value ($000) $208 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 663 Value ($000) $393 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 127,930 Value ($000) $72,671 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 146,144 Value ($000) $77,863 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 154,524 Value ($000) $66,261 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 153,732 Value ($000) $56,012 Avg Close $7.17 Range $6.34 - $7.58