CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,245 Value ($000) $565 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 12,195 Value ($000) $478 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 14,317 Value ($000) $804 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 13,868 Value ($000) $696 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 15,940 Value ($000) $961 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 14,061 Value ($000) $810 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 15,600 Value ($000) $977 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 194 Value ($000) $564 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 177 Value ($000) $405 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 159 Value ($000) $291 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 158 Value ($000) $338 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 182 Value ($000) $311 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 170 Value ($000) $236 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 184 Value ($000) $277 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 188 Value ($000) $246 Avg Close $27.86 Range $23.93 - $32.90
Q4 2021
Shares 115 Value ($000) $201 Avg Close $35.21 Range $31.36 - $37.92