CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,040 Value ($000) $1,074 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 37,185 Value ($000) $1,457 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 10,705,985 Value ($000) $601,141 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 8,911,810 Value ($000) $447,462 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,866,961 Value ($000) $474,378 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 6,237,545 Value ($000) $359,407 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 5,828,846 Value ($000) $365,177 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 175,545 Value ($000) $510,269 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 245,820 Value ($000) $562,181 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 229,162 Value ($000) $419,786 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 274,816 Value ($000) $587,831 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 378,998 Value ($000) $647,438 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 387,249 Value ($000) $537,304 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 355,645 Value ($000) $534,449 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 393,185 Value ($000) $513,994 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 312,934 Value ($000) $495,070 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 270,761 Value ($000) $473,358 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 246,679 Value ($000) $448,343 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 252,000 Value ($000) $390,686 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 218,038 Value ($000) $309,793 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 224,030 Value ($000) $310,665 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 227,964 Value ($000) $283,522 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 235,070 Value ($000) $247,379 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 215,762 Value ($000) $141,195 Avg Close $15.81 Range $8.30 - $18.81
Q4 2015
Shares 5 Value ($000) $2 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 543,612 Value ($000) $391,537 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 495,091 Value ($000) $299,525 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 538,310 Value ($000) $350,191 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 552,961 Value ($000) $378,507 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 493,481 Value ($000) $328,949 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 445,676 Value ($000) $264,068 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 1,161 Value ($000) $659 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 418,269 Value ($000) $222,845 Avg Close $10.17 Range $8.40 - $11.01