CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 201 Value ($000) $8 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 13,031 Value ($000) $732 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 20,664 Value ($000) $1,038 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 18,215 Value ($000) $1,098 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 11,589 Value ($000) $668 Avg Close $55.35 Range $47.98 - $62.96
Q3 2021
Shares 379 Value ($000) $688 Avg Close $36.38 Range $30.50 - $39.17