CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 216 Value ($000) $396 Avg Close $38.99 Range $35.90 - $43.50

Q2 2017

Shares 1,455 Value ($000) $605 Avg Close $9.28 Range $8.22 - $9.98

Q1 2014

Shares 122 Value ($000) $69 Avg Close $11.02 Range $9.62 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	216	$396	$38.99	$35.90 - $43.50
Q2 2017	1,455	$605	$9.28	$8.22 - $9.98
Q1 2014	122	$69	$11.02	$9.62 - $12.46