CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,879 Value ($000) $1,698 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 42,992 Value ($000) $1,685 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 38,720 Value ($000) $2,174 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 38,201 Value ($000) $1,918 Avg Close $54.38 Range $47.55 - $61.16

Q2 2015

Shares 15 Value ($000) $9 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 15 Value ($000) $10 Avg Close $13.65 Range $12.95 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,879	$1,698	$36.17	$29.75 - $42.82
Q3 2025	42,992	$1,685	$45.03	$38.30 - $58.42
Q2 2025	38,720	$2,174	$50.88	$44.46 - $56.44
Q1 2025	38,201	$1,918	$54.38	$47.55 - $61.16
Q2 2015	15	$9	$12.65	$11.96 - $13.98
Q1 2015	15	$10	$13.65	$12.95 - $14.56