CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,886 Value ($000) $712 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 1,886 Value ($000) $799 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 1,909 Value ($000) $769 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,995 Value ($000) $940 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 2,143 Value ($000) $1,028 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 2,165 Value ($000) $1,559 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 2,239 Value ($000) $1,355 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 2,241 Value ($000) $1,458 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 2,077 Value ($000) $1,422 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 1,349 Value ($000) $899 Avg Close $13.11 Range $11.52 - $13.96