CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,591 Value ($000) $392 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 5,468 Value ($000) $214 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 5,347 Value ($000) $300 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 5,060 Value ($000) $254 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 5,060 Value ($000) $305 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 5,060 Value ($000) $292 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 5,050 Value ($000) $316 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 101 Value ($000) $294 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 101 Value ($000) $231 Avg Close $41.61 Range $35.37 - $46.97

Q2 2020

Shares 40 Value ($000) $42 Avg Close $18.51 Range $12.00 - $21.74

Q1 2018

Shares 813 Value ($000) $263 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 1,896 Value ($000) $548 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 2,452 Value ($000) $755 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 3,214 Value ($000) $1,337 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 3,088 Value ($000) $1,376 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 3,055 Value ($000) $1,153 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 3,123 Value ($000) $1,323 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 2,874 Value ($000) $1,158 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 2,635 Value ($000) $1,189 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 2,506 Value ($000) $1,203 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 2,376 Value ($000) $1,711 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 2,343 Value ($000) $1,417 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 2,209 Value ($000) $1,437 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 2,164 Value ($000) $1,481 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 2,067 Value ($000) $1,378 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 1,997 Value ($000) $1,183 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 1,780 Value ($000) $1,011 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 1,730 Value ($000) $922 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 1,747 Value ($000) $749 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 1,797 Value ($000) $655 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,591	$392	$36.17	$29.75 - $42.82
Q3 2025	5,468	$214	$45.03	$38.30 - $58.42
Q2 2025	5,347	$300	$50.88	$44.46 - $56.44
Q1 2025	5,060	$254	$54.38	$47.55 - $61.16
Q4 2024	5,060	$305	$60.27	$55.02 - $66.74
Q3 2024	5,060	$292	$55.35	$47.98 - $62.96
Q2 2024	5,050	$316	$62.12	$56.92 - $69.26
Q1 2024	101	$294	$51.14	$44.08 - $60.48
Q4 2023	101	$231	$41.61	$35.37 - $46.97
Q2 2020	40	$42	$18.51	$12.00 - $21.74
Q1 2018	813	$263	$6.30	$4.95 - $6.92
Q4 2017	1,896	$548	$5.96	$5.26 - $6.67
Q3 2017	2,452	$755	$6.74	$5.90 - $8.39
Q2 2017	3,214	$1,337	$9.28	$8.22 - $9.98
Q1 2017	3,088	$1,376	$8.25	$7.46 - $9.06
Q4 2016	3,055	$1,153	$7.89	$7.06 - $8.80
Q3 2016	3,123	$1,323	$8.22	$7.72 - $8.88
Q2 2016	2,874	$1,158	$8.69	$7.70 - $9.46
Q1 2016	2,635	$1,189	$9.51	$7.98 - $10.85
Q4 2015	2,506	$1,203	$12.23	$9.56 - $15.14
Q3 2015	2,376	$1,711	$14.22	$11.95 - $15.17
Q2 2015	2,343	$1,417	$12.65	$11.96 - $13.98
Q1 2015	2,209	$1,437	$13.65	$12.95 - $14.56
Q4 2014	2,164	$1,481	$13.08	$12.15 - $13.93
Q3 2014	2,067	$1,378	$13.11	$11.52 - $13.96
Q2 2014	1,997	$1,183	$10.83	$9.45 - $12.04
Q1 2014	1,780	$1,011	$11.02	$9.62 - $12.46
Q4 2013	1,730	$922	$10.17	$8.40 - $11.01
Q3 2013	1,747	$749	$8.09	$7.25 - $8.60
Q2 2013	1,797	$655	$7.17	$6.34 - $7.58