CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,498 Value ($000) $761 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 5,766 Value ($000) $226 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 5,931 Value ($000) $333 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 8,765 Value ($000) $440 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 7,973 Value ($000) $481 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 7,481 Value ($000) $431 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 6,657 Value ($000) $417 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 87 Value ($000) $253 Avg Close $51.14 Range $44.08 - $60.48
Q1 2023
Shares 146 Value ($000) $249 Avg Close $31.42 Range $26.88 - $34.49