CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,562 Value ($000) $1,772 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 31,455 Value ($000) $1,579 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 31,528 Value ($000) $1,901 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 31,928 Value ($000) $1,840 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 31,750 Value ($000) $1,989 Avg Close $62.12 Range $56.92 - $69.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,562	$1,772	$50.88	$44.46 - $56.44
Q1 2025	31,455	$1,579	$54.38	$47.55 - $61.16
Q4 2024	31,528	$1,901	$60.27	$55.02 - $66.74
Q3 2024	31,928	$1,840	$55.35	$47.98 - $62.96
Q2 2024	31,750	$1,989	$62.12	$56.92 - $69.26