CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 645 Value ($000) $273 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 1,260 Value ($000) $507 Avg Close $8.69 Range $7.70 - $9.46

Q4 2015

Shares 6,102 Value ($000) $2,928 Avg Close $12.23 Range $9.56 - $15.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	645	$273	$8.22	$7.72 - $8.88
Q2 2016	1,260	$507	$8.69	$7.70 - $9.46
Q4 2015	6,102	$2,928	$12.23	$9.56 - $15.14