CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,863 Value ($000) $11 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 297,315 Value ($000) $12 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 293,923 Value ($000) $17 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 304,569 Value ($000) $15 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 300,969 Value ($000) $18 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 315,595 Value ($000) $18 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 294,496 Value ($000) $18 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 5,965 Value ($000) $17 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 7,073 Value ($000) $16 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 7,420 Value ($000) $14 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 8,305 Value ($000) $18 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 7,713 Value ($000) $13 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 7,586 Value ($000) $11 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 7,572 Value ($000) $11,379 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 7,468 Value ($000) $9,763 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 7,461 Value ($000) $11,804 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 7,123 Value ($000) $12,453 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 6,326 Value ($000) $11,498 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 6,607 Value ($000) $10,243 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 1,714 Value ($000) $2,435 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 1,799 Value ($000) $2,495 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 1,807 Value ($000) $2,247 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 1,825 Value ($000) $1,921 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 4,245 Value ($000) $2,778 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 4,393 Value ($000) $3,677 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 4,205 Value ($000) $3,534 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 3,374 Value ($000) $2,473 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 3,672 Value ($000) $2,608 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 3,591 Value ($000) $1,551 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 3,690 Value ($000) $1,677 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 3,799 Value ($000) $1,639 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 3,601 Value ($000) $1,164 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 3,333 Value ($000) $963 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 3,046 Value ($000) $938 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 3,007 Value ($000) $1,251 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 2,150 Value ($000) $958 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 3,067 Value ($000) $1,157 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 2,540 Value ($000) $1,076 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 2,545 Value ($000) $1,013 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 1,228 Value ($000) $578 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 943 Value ($000) $452 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 1,180 Value ($000) $850 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 1,135 Value ($000) $687 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 1,087 Value ($000) $707 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 834 Value ($000) $571 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 954 Value ($000) $636 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 896 Value ($000) $531 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 789 Value ($000) $448 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 805 Value ($000) $429 Avg Close $10.17 Range $8.40 - $11.01
Q1 2013
Shares 809 Value ($000) $264 Avg Close $6.23 Range $5.32 - $6.70