CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,442 Value ($000) $53 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 71,387 Value ($000) $2,798 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 85,826 Value ($000) $4,819 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 57,979 Value ($000) $2,911 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 58,508 Value ($000) $3,528 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 53,682 Value ($000) $3,093 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,442	$53	$36.17	$29.75 - $42.82
Q3 2025	71,387	$2,798	$45.03	$38.30 - $58.42
Q2 2025	85,826	$4,819	$50.88	$44.46 - $56.44
Q1 2025	57,979	$2,911	$54.38	$47.55 - $61.16
Q4 2024	58,508	$3,528	$60.27	$55.02 - $66.74
Q3 2024	53,682	$3,093	$55.35	$47.98 - $62.96