CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 506,779 Value ($000) $19,861 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 139,115 Value ($000) $7,811 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 104,871 Value ($000) $5,266 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 85,859 Value ($000) $5,177 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 526,035 Value ($000) $30,310 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 760,355 Value ($000) $47,636 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 710 Value ($000) $2,064 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 2,898 Value ($000) $6,628 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 2,143 Value ($000) $3,926 Avg Close $38.99 Range $35.90 - $43.50
Q4 2021
Shares 3,305 Value ($000) $5,778 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 711 Value ($000) $1,292 Avg Close $36.38 Range $30.50 - $39.17
Q2 2019
Shares 8,620 Value ($000) $6,317 Avg Close $14.10 Range $12.73 - $14.98
Q4 2018
Shares 3,378 Value ($000) $1,459 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 729 Value ($000) $331 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 555 Value ($000) $239 Avg Close $8.17 Range $6.15 - $9.49
Q3 2017
Shares 5,724 Value ($000) $1,762 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 4,272 Value ($000) $1,778 Avg Close $9.28 Range $8.22 - $9.98
Q2 2015
Shares 400 Value ($000) $242 Avg Close $12.65 Range $11.96 - $13.98