CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,140 Value ($000) $232 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 4,740 Value ($000) $238 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,740 Value ($000) $286 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 4,700 Value ($000) $271 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 4,800 Value ($000) $301 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 96 Value ($000) $279 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 96 Value ($000) $220 Avg Close $41.61 Range $35.37 - $46.97
Q2 2023
Shares 96 Value ($000) $205 Avg Close $39.56 Range $33.29 - $42.88
Q3 2018
Shares 500 Value ($000) $227 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 500 Value ($000) $216 Avg Close $8.17 Range $6.15 - $9.49