CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,195 Value ($000) $118 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 3,174 Value ($000) $124 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 3,174 Value ($000) $178 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 3,320 Value ($000) $167 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 3,220 Value ($000) $194 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 113 Value ($000) $7 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 50 Value ($000) $3 Avg Close $62.12 Range $56.92 - $69.26
Q3 2022
Shares 15 Value ($000) $23 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 15 Value ($000) $20 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 15 Value ($000) $24 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 15 Value ($000) $26 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 15 Value ($000) $27 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 15 Value ($000) $23 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 15 Value ($000) $21 Avg Close $28.92 Range $25.13 - $31.30
Q4 2018
Shares 6 Value ($000) $3 Avg Close $9.04 Range $7.66 - $10.02