CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 529 Value ($000) $381 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 529 Value ($000) $320 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 529 Value ($000) $344 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 529 Value ($000) $362 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 529 Value ($000) $353 Avg Close $13.11 Range $11.52 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	529	$381	$14.22	$11.95 - $15.17
Q2 2015	529	$320	$12.65	$11.96 - $13.98
Q1 2015	529	$344	$13.65	$12.95 - $14.56
Q4 2014	529	$362	$13.08	$12.15 - $13.93
Q3 2014	529	$353	$13.11	$11.52 - $13.96