CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,500 Value ($000) $5,441 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 6,500 Value ($000) $5,463 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 6,500 Value ($000) $4,764 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 6,500 Value ($000) $4,617 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 6,500 Value ($000) $2,807 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 6,500 Value ($000) $2,954 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 6,500 Value ($000) $2,804 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 6,500 Value ($000) $2,100 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 6,500 Value ($000) $1,879 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 6,500 Value ($000) $2,001 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 6,500 Value ($000) $2,705 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 6,500 Value ($000) $2,896 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 6,500 Value ($000) $2,453 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 6,500 Value ($000) $2,753 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 6,500 Value ($000) $2,618 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 6,500 Value ($000) $3,061 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 6,500 Value ($000) $3,119 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 6,500 Value ($000) $4,682 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 6,500 Value ($000) $3,932 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 6,500 Value ($000) $4,229 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 6,500 Value ($000) $4,449 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 6,500 Value ($000) $4,333 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 6,500 Value ($000) $3,851 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 6,500 Value ($000) $3,692 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 6,500 Value ($000) $3,463 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 6,500 Value ($000) $2,787 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 6,500 Value ($000) $2,368 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,500	$5,441	$16.05	$14.56 - $17.14
Q3 2019	6,500	$5,463	$15.95	$14.34 - $17.16
Q2 2019	6,500	$4,764	$14.10	$12.73 - $14.98
Q1 2019	6,500	$4,617	$11.60	$8.48 - $14.23
Q4 2018	6,500	$2,807	$9.04	$7.66 - $10.02
Q3 2018	6,500	$2,954	$9.51	$8.49 - $10.61
Q2 2018	6,500	$2,804	$8.17	$6.15 - $9.49
Q1 2018	6,500	$2,100	$6.30	$4.95 - $6.92
Q4 2017	6,500	$1,879	$5.96	$5.26 - $6.67
Q3 2017	6,500	$2,001	$6.74	$5.90 - $8.39
Q2 2017	6,500	$2,705	$9.28	$8.22 - $9.98
Q1 2017	6,500	$2,896	$8.25	$7.46 - $9.06
Q4 2016	6,500	$2,453	$7.89	$7.06 - $8.80
Q3 2016	6,500	$2,753	$8.22	$7.72 - $8.88
Q2 2016	6,500	$2,618	$8.69	$7.70 - $9.46
Q1 2016	6,500	$3,061	$9.51	$7.98 - $10.85
Q4 2015	6,500	$3,119	$12.23	$9.56 - $15.14
Q3 2015	6,500	$4,682	$14.22	$11.95 - $15.17
Q2 2015	6,500	$3,932	$12.65	$11.96 - $13.98
Q1 2015	6,500	$4,229	$13.65	$12.95 - $14.56
Q4 2014	6,500	$4,449	$13.08	$12.15 - $13.93
Q3 2014	6,500	$4,333	$13.11	$11.52 - $13.96
Q2 2014	6,500	$3,851	$10.83	$9.45 - $12.04
Q1 2014	6,500	$3,692	$11.02	$9.62 - $12.46
Q4 2013	6,500	$3,463	$10.17	$8.40 - $11.01
Q3 2013	6,500	$2,787	$8.09	$7.25 - $8.60
Q2 2013	6,500	$2,368	$7.17	$6.34 - $7.58