CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,530 Value ($000) $536 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 12,800 Value ($000) $535 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 17,775 Value ($000) $998 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 17,775 Value ($000) $867 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 17,775 Value ($000) $1,036 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 17,775 Value ($000) $1,057 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 17,775 Value ($000) $1,026 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 357 Value ($000) $1,030 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 361 Value ($000) $870 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 361 Value ($000) $735 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 318 Value ($000) $680 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 343 Value ($000) $586 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 463 Value ($000) $642 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 428 Value ($000) $643 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 413 Value ($000) $540 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 518 Value ($000) $819 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 454 Value ($000) $794 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 423 Value ($000) $769 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 256 Value ($000) $397 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 259 Value ($000) $368 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 256 Value ($000) $355 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 253 Value ($000) $315 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 253 Value ($000) $266 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 297 Value ($000) $194 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 302 Value ($000) $253 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 302 Value ($000) $254 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 298 Value ($000) $218 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 349 Value ($000) $248 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 366 Value ($000) $158 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 366 Value ($000) $166 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 366 Value ($000) $158 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 446 Value ($000) $144 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 486 Value ($000) $140 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 408 Value ($000) $126 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 406 Value ($000) $140 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 351 Value ($000) $156 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 376 Value ($000) $142 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 328 Value ($000) $139 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 380 Value ($000) $153 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 395 Value ($000) $186 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 338 Value ($000) $162 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 832 Value ($000) $503 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 832 Value ($000) $503 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 830 Value ($000) $540 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 785 Value ($000) $537 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 785 Value ($000) $523 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 765 Value ($000) $453 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 700 Value ($000) $398 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 623 Value ($000) $332 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 623 Value ($000) $267 Avg Close $8.09 Range $7.25 - $8.60
Q2 2013
Shares 623 Value ($000) $227 Avg Close $7.17 Range $6.34 - $7.58