CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 78,910 Value ($000) $4,431 Avg Close $50.88 Range $44.46 - $56.44

Q4 2024

Shares 41,520 Value ($000) $2,504 Avg Close $60.27 Range $55.02 - $66.74

Q2 2024

Shares 48,225 Value ($000) $3,021 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 537 Value ($000) $1,561 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 182 Value ($000) $416 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 828 Value ($000) $1,517 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 1,922 Value ($000) $4,111 Avg Close $39.56 Range $33.29 - $42.88

Q2 2022

Shares 2,866 Value ($000) $3,747 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 961 Value ($000) $1,520 Avg Close $30.11 Range $25.55 - $34.98

Q3 2020

Shares 1,741 Value ($000) $2,165 Avg Close $24.10 Range $20.96 - $27.69

Q1 2020

Shares 4,916 Value ($000) $3,217 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 21,945 Value ($000) $18,370 Avg Close $16.05 Range $14.56 - $17.14

Q1 2019

Shares 67,110 Value ($000) $47,669 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 42,130 Value ($000) $18,191 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 1,020 Value ($000) $464 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 17,110 Value ($000) $7,381 Avg Close $8.17 Range $6.15 - $9.49

Q4 2017

Shares 31,500 Value ($000) $9,104 Avg Close $5.96 Range $5.26 - $6.67

Q4 2015

Shares 390 Value ($000) $187 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 390 Value ($000) $281 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 390 Value ($000) $236 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 390 Value ($000) $254 Avg Close $13.65 Range $12.95 - $14.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	78,910	$4,431	$50.88	$44.46 - $56.44
Q4 2024	41,520	$2,504	$60.27	$55.02 - $66.74
Q2 2024	48,225	$3,021	$62.12	$56.92 - $69.26
Q1 2024	537	$1,561	$51.14	$44.08 - $60.48
Q4 2023	182	$416	$41.61	$35.37 - $46.97
Q3 2023	828	$1,517	$38.99	$35.90 - $43.50
Q2 2023	1,922	$4,111	$39.56	$33.29 - $42.88
Q2 2022	2,866	$3,747	$27.86	$23.93 - $32.90
Q1 2022	961	$1,520	$30.11	$25.55 - $34.98
Q3 2020	1,741	$2,165	$24.10	$20.96 - $27.69
Q1 2020	4,916	$3,217	$15.81	$8.30 - $18.81
Q4 2019	21,945	$18,370	$16.05	$14.56 - $17.14
Q1 2019	67,110	$47,669	$11.60	$8.48 - $14.23
Q4 2018	42,130	$18,191	$9.04	$7.66 - $10.02
Q3 2018	1,020	$464	$9.51	$8.49 - $10.61
Q2 2018	17,110	$7,381	$8.17	$6.15 - $9.49
Q4 2017	31,500	$9,104	$5.96	$5.26 - $6.67
Q4 2015	390	$187	$12.23	$9.56 - $15.14
Q3 2015	390	$281	$14.22	$11.95 - $15.17
Q2 2015	390	$236	$12.65	$11.96 - $13.98
Q1 2015	390	$254	$13.65	$12.95 - $14.56