CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,743 Value ($000) $829 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 14,321 Value ($000) $825 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 11,300 Value ($000) $708 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 262 Value ($000) $762 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 331 Value ($000) $757 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 373 Value ($000) $683 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 389 Value ($000) $832 Avg Close $39.56 Range $33.29 - $42.88

Q2 2021

Shares 500 Value ($000) $775 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 1,776 Value ($000) $2,523 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 2,175 Value ($000) $3,016 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 3,160 Value ($000) $3,930 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 4,150 Value ($000) $4,367 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 4,940 Value ($000) $3,233 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 706 Value ($000) $591 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 1,194 Value ($000) $1,004 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 1,104 Value ($000) $809 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 1,099 Value ($000) $781 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 1,566 Value ($000) $676 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 4,877 Value ($000) $2,217 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 4,919 Value ($000) $2,122 Avg Close $8.17 Range $6.15 - $9.49

Q3 2016

Shares 824 Value ($000) $349 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 3,217 Value ($000) $1,296 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 5,516 Value ($000) $2,598 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 6,460 Value ($000) $3,100 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 3,257 Value ($000) $2,346 Avg Close $14.22 Range $11.95 - $15.17

Q2 2014

Shares 15,354 Value ($000) $9,097 Avg Close $10.83 Range $9.45 - $12.04

Q3 2013

Shares 13,817 Value ($000) $5,923 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 17,848 Value ($000) $6,503 Avg Close $7.17 Range $6.34 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,743	$829	$60.27	$55.02 - $66.74
Q3 2024	14,321	$825	$55.35	$47.98 - $62.96
Q2 2024	11,300	$708	$62.12	$56.92 - $69.26
Q1 2024	262	$762	$51.14	$44.08 - $60.48
Q4 2023	331	$757	$41.61	$35.37 - $46.97
Q3 2023	373	$683	$38.99	$35.90 - $43.50
Q2 2023	389	$832	$39.56	$33.29 - $42.88
Q2 2021	500	$775	$28.53	$25.90 - $31.59
Q1 2021	1,776	$2,523	$28.92	$25.13 - $31.30
Q4 2020	2,175	$3,016	$26.23	$23.45 - $28.71
Q3 2020	3,160	$3,930	$24.10	$20.96 - $27.69
Q2 2020	4,150	$4,367	$18.51	$12.00 - $21.74
Q1 2020	4,940	$3,233	$15.81	$8.30 - $18.81
Q4 2019	706	$591	$16.05	$14.56 - $17.14
Q3 2019	1,194	$1,004	$15.95	$14.34 - $17.16
Q2 2019	1,104	$809	$14.10	$12.73 - $14.98
Q1 2019	1,099	$781	$11.60	$8.48 - $14.23
Q4 2018	1,566	$676	$9.04	$7.66 - $10.02
Q3 2018	4,877	$2,217	$9.51	$8.49 - $10.61
Q2 2018	4,919	$2,122	$8.17	$6.15 - $9.49
Q3 2016	824	$349	$8.22	$7.72 - $8.88
Q2 2016	3,217	$1,296	$8.69	$7.70 - $9.46
Q1 2016	5,516	$2,598	$9.51	$7.98 - $10.85
Q4 2015	6,460	$3,100	$12.23	$9.56 - $15.14
Q3 2015	3,257	$2,346	$14.22	$11.95 - $15.17
Q2 2014	15,354	$9,097	$10.83	$9.45 - $12.04
Q3 2013	13,817	$5,923	$8.09	$7.25 - $8.60
Q2 2013	17,848	$6,503	$7.17	$6.34 - $7.58