CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735,063 Value ($000) $27,197 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 619,613 Value ($000) $24,283 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 813,638 Value ($000) $45,686 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 577,171 Value ($000) $28,980 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 699,229 Value ($000) $42,164 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 558,788 Value ($000) $32,197 Avg Close $55.35 Range $47.98 - $62.96

Q2 2024

Shares 901,739 Value ($000) $56,494 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 8,209 Value ($000) $23,862 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 11,410 Value ($000) $26,094 Avg Close $41.61 Range $35.37 - $46.97

Q3 2023

Shares 23,441 Value ($000) $42,940 Avg Close $38.99 Range $35.90 - $43.50

Q2 2023

Shares 19,807 Value ($000) $42 Avg Close $39.56 Range $33.29 - $42.88

Q1 2023

Shares 13,134 Value ($000) $22 Avg Close $31.42 Range $26.88 - $34.49

Q4 2022

Shares 23,471 Value ($000) $33 Avg Close $29.88 Range $27.21 - $32.77

Q3 2022

Shares 12,561 Value ($000) $18,870 Avg Close $31.00 Range $24.67 - $35.09

Q2 2022

Shares 14,348 Value ($000) $18,753 Avg Close $27.86 Range $23.93 - $32.90

Q1 2022

Shares 16,964 Value ($000) $26,836 Avg Close $30.11 Range $25.55 - $34.98

Q4 2021

Shares 16,469 Value ($000) $28,792 Avg Close $35.21 Range $31.36 - $37.92

Q3 2021

Shares 14,103 Value ($000) $25,632 Avg Close $36.38 Range $30.50 - $39.17

Q2 2021

Shares 16,325 Value ($000) $25,309 Avg Close $28.53 Range $25.90 - $31.59

Q1 2021

Shares 15,745 Value ($000) $22,370 Avg Close $28.92 Range $25.13 - $31.30

Q4 2020

Shares 15,416 Value ($000) $21,378 Avg Close $26.23 Range $23.45 - $28.71

Q3 2020

Shares 12,939 Value ($000) $16,092 Avg Close $24.10 Range $20.96 - $27.69

Q2 2020

Shares 12,194 Value ($000) $12,832 Avg Close $18.51 Range $12.00 - $21.74

Q1 2020

Shares 13,403 Value ($000) $8,771 Avg Close $15.81 Range $8.30 - $18.81

Q4 2019

Shares 16,944 Value ($000) $14,182 Avg Close $16.05 Range $14.56 - $17.14

Q3 2019

Shares 15,833 Value ($000) $13,306 Avg Close $15.95 Range $14.34 - $17.16

Q2 2019

Shares 14,628 Value ($000) $10,718 Avg Close $14.10 Range $12.73 - $14.98

Q1 2019

Shares 17,861 Value ($000) $12,684 Avg Close $11.60 Range $8.48 - $14.23

Q4 2018

Shares 15,504 Value ($000) $6,693 Avg Close $9.04 Range $7.66 - $10.02

Q3 2018

Shares 18,334 Value ($000) $8,331 Avg Close $9.51 Range $8.49 - $10.61

Q2 2018

Shares 19,652 Value ($000) $8,272 Avg Close $8.17 Range $6.15 - $9.49

Q1 2018

Shares 13,308 Value ($000) $4,298 Avg Close $6.30 Range $4.95 - $6.92

Q4 2017

Shares 10,750 Value ($000) $3,108 Avg Close $5.96 Range $5.26 - $6.67

Q3 2017

Shares 9,546 Value ($000) $2,938 Avg Close $6.74 Range $5.90 - $8.39

Q2 2017

Shares 9,676 Value ($000) $4,025 Avg Close $9.28 Range $8.22 - $9.98

Q1 2017

Shares 7,762 Value ($000) $3,458 Avg Close $8.25 Range $7.46 - $9.06

Q4 2016

Shares 4,992 Value ($000) $1,883 Avg Close $7.89 Range $7.06 - $8.80

Q3 2016

Shares 851 Value ($000) $361 Avg Close $8.22 Range $7.72 - $8.88

Q2 2016

Shares 165 Value ($000) $66 Avg Close $8.69 Range $7.70 - $9.46

Q1 2016

Shares 444 Value ($000) $208 Avg Close $9.51 Range $7.98 - $10.85

Q4 2015

Shares 1,056 Value ($000) $507 Avg Close $12.23 Range $9.56 - $15.14

Q3 2015

Shares 1,142 Value ($000) $823 Avg Close $14.22 Range $11.95 - $15.17

Q2 2015

Shares 1,051 Value ($000) $636 Avg Close $12.65 Range $11.96 - $13.98

Q1 2015

Shares 1,003 Value ($000) $653 Avg Close $13.65 Range $12.95 - $14.56

Q4 2014

Shares 1,429 Value ($000) $978 Avg Close $13.08 Range $12.15 - $13.93

Q3 2014

Shares 735 Value ($000) $390 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 737 Value ($000) $437 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 720 Value ($000) $414 Avg Close $11.02 Range $9.62 - $12.46

Q4 2013

Shares 719 Value ($000) $383 Avg Close $10.17 Range $8.40 - $11.01

Q3 2013

Shares 225 Value ($000) $96 Avg Close $8.09 Range $7.25 - $8.60

Q2 2013

Shares 225 Value ($000) $82 Avg Close $7.17 Range $6.34 - $7.58

Q1 2013

Shares 150 Value ($000) $49 Avg Close $6.23 Range $5.32 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735,063	$27,197	$36.17	$29.75 - $42.82
Q3 2025	619,613	$24,283	$45.03	$38.30 - $58.42
Q2 2025	813,638	$45,686	$50.88	$44.46 - $56.44
Q1 2025	577,171	$28,980	$54.38	$47.55 - $61.16
Q4 2024	699,229	$42,164	$60.27	$55.02 - $66.74
Q3 2024	558,788	$32,197	$55.35	$47.98 - $62.96
Q2 2024	901,739	$56,494	$62.12	$56.92 - $69.26
Q1 2024	8,209	$23,862	$51.14	$44.08 - $60.48
Q4 2023	11,410	$26,094	$41.61	$35.37 - $46.97
Q3 2023	23,441	$42,940	$38.99	$35.90 - $43.50
Q2 2023	19,807	$42	$39.56	$33.29 - $42.88
Q1 2023	13,134	$22	$31.42	$26.88 - $34.49
Q4 2022	23,471	$33	$29.88	$27.21 - $32.77
Q3 2022	12,561	$18,870	$31.00	$24.67 - $35.09
Q2 2022	14,348	$18,753	$27.86	$23.93 - $32.90
Q1 2022	16,964	$26,836	$30.11	$25.55 - $34.98
Q4 2021	16,469	$28,792	$35.21	$31.36 - $37.92
Q3 2021	14,103	$25,632	$36.38	$30.50 - $39.17
Q2 2021	16,325	$25,309	$28.53	$25.90 - $31.59
Q1 2021	15,745	$22,370	$28.92	$25.13 - $31.30
Q4 2020	15,416	$21,378	$26.23	$23.45 - $28.71
Q3 2020	12,939	$16,092	$24.10	$20.96 - $27.69
Q2 2020	12,194	$12,832	$18.51	$12.00 - $21.74
Q1 2020	13,403	$8,771	$15.81	$8.30 - $18.81
Q4 2019	16,944	$14,182	$16.05	$14.56 - $17.14
Q3 2019	15,833	$13,306	$15.95	$14.34 - $17.16
Q2 2019	14,628	$10,718	$14.10	$12.73 - $14.98
Q1 2019	17,861	$12,684	$11.60	$8.48 - $14.23
Q4 2018	15,504	$6,693	$9.04	$7.66 - $10.02
Q3 2018	18,334	$8,331	$9.51	$8.49 - $10.61
Q2 2018	19,652	$8,272	$8.17	$6.15 - $9.49
Q1 2018	13,308	$4,298	$6.30	$4.95 - $6.92
Q4 2017	10,750	$3,108	$5.96	$5.26 - $6.67
Q3 2017	9,546	$2,938	$6.74	$5.90 - $8.39
Q2 2017	9,676	$4,025	$9.28	$8.22 - $9.98
Q1 2017	7,762	$3,458	$8.25	$7.46 - $9.06
Q4 2016	4,992	$1,883	$7.89	$7.06 - $8.80
Q3 2016	851	$361	$8.22	$7.72 - $8.88
Q2 2016	165	$66	$8.69	$7.70 - $9.46
Q1 2016	444	$208	$9.51	$7.98 - $10.85
Q4 2015	1,056	$507	$12.23	$9.56 - $15.14
Q3 2015	1,142	$823	$14.22	$11.95 - $15.17
Q2 2015	1,051	$636	$12.65	$11.96 - $13.98
Q1 2015	1,003	$653	$13.65	$12.95 - $14.56
Q4 2014	1,429	$978	$13.08	$12.15 - $13.93
Q3 2014	735	$390	$13.11	$11.52 - $13.96
Q2 2014	737	$437	$10.83	$9.45 - $12.04
Q1 2014	720	$414	$11.02	$9.62 - $12.46
Q4 2013	719	$383	$10.17	$8.40 - $11.01
Q3 2013	225	$96	$8.09	$7.25 - $8.60
Q2 2013	225	$82	$7.17	$6.34 - $7.58
Q1 2013	150	$49	$6.23	$5.32 - $6.70