CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,556,319 Value ($000) $205,584 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 4,962,400 Value ($000) $194,476 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 3,595,716 Value ($000) $201,899 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 3,901,415 Value ($000) $195,890 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 4,427,405 Value ($000) $266,973 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 3,595,370 Value ($000) $207,165 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 2,586,569 Value ($000) $162,049 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 51,719 Value ($000) $150,335 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 49,232 Value ($000) $112,592 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 40,517 Value ($000) $74,220 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 52,120 Value ($000) $111,485 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 37,212 Value ($000) $63,569 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 40,843 Value ($000) $56,669 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 40,175 Value ($000) $60,373 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 40,492 Value ($000) $52,934 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 42,923 Value ($000) $67,906 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 57,401 Value ($000) $100,351 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 53,460 Value ($000) $97,164 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 42,587 Value ($000) $66,026 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 38,302 Value ($000) $54,420 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 30,756 Value ($000) $42,650 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 26,219 Value ($000) $32,610 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 24,012 Value ($000) $25,269 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 40,605 Value ($000) $26,573 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 143,749 Value ($000) $120,328 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 204,226 Value ($000) $171,642 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 115,272 Value ($000) $84,475 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 245,393 Value ($000) $174,301 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 42,115 Value ($000) $18,181 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 225,230 Value ($000) $102,368 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 83,337 Value ($000) $35,945 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 61,517 Value ($000) $19,872 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 51,575 Value ($000) $14,903 Avg Close $5.96 Range $5.26 - $6.67
Q3 2017
Shares 90,351 Value ($000) $27,809 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 99,752 Value ($000) $41,505 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 101,864 Value ($000) $45,380 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 310,597 Value ($000) $117,190 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 307,896 Value ($000) $130,390 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 173,706 Value ($000) $69,958 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 126,757 Value ($000) $59,697 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 42,018 Value ($000) $20,157 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 115,977 Value ($000) $83,530 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 78,584 Value ($000) $47,540 Avg Close $12.65 Range $11.96 - $13.98
Q1 2015
Shares 53,154 Value ($000) $34,576 Avg Close $13.65 Range $12.95 - $14.56
Q4 2014
Shares 57,625 Value ($000) $39,440 Avg Close $13.08 Range $12.15 - $13.93
Q3 2014
Shares 73,727 Value ($000) $49,141 Avg Close $13.11 Range $11.52 - $13.96
Q2 2014
Shares 30,006 Value ($000) $17,775 Avg Close $10.83 Range $9.45 - $12.04
Q1 2014
Shares 41,724 Value ($000) $23,698 Avg Close $11.02 Range $9.62 - $12.46
Q4 2013
Shares 62,309 Value ($000) $33,193 Avg Close $10.17 Range $8.40 - $11.01
Q3 2013
Shares 34,042 Value ($000) $14,595 Avg Close $8.09 Range $7.25 - $8.60