CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,834,533 Value ($000) $67,878 Avg Close $36.17 Range $29.75 - $42.82

Q3 2025

Shares 450,355 Value ($000) $17,649 Avg Close $45.03 Range $38.30 - $58.42

Q2 2025

Shares 385,137 Value ($000) $21,625 Avg Close $50.88 Range $44.46 - $56.44

Q1 2025

Shares 204,232 Value ($000) $10,254 Avg Close $54.38 Range $47.55 - $61.16

Q4 2024

Shares 19,076 Value ($000) $1,150 Avg Close $60.27 Range $55.02 - $66.74

Q3 2024

Shares 16,736 Value ($000) $964 Avg Close $55.35 Range $47.98 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,834,533	$67,878	$36.17	$29.75 - $42.82
Q3 2025	450,355	$17,649	$45.03	$38.30 - $58.42
Q2 2025	385,137	$21,625	$50.88	$44.46 - $56.44
Q1 2025	204,232	$10,254	$54.38	$47.55 - $61.16
Q4 2024	19,076	$1,150	$60.27	$55.02 - $66.74
Q3 2024	16,736	$964	$55.35	$47.98 - $62.96