CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 216,841 Value ($000) $10,888 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 207,559 Value ($000) $12,516 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 212,948 Value ($000) $12,270 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 206,700 Value ($000) $12,950 Avg Close $62.12 Range $56.92 - $69.26
Q1 2024
Shares 4,121 Value ($000) $11,979 Avg Close $51.14 Range $44.08 - $60.48
Q4 2023
Shares 4,197 Value ($000) $9,598 Avg Close $41.61 Range $35.37 - $46.97
Q3 2023
Shares 4,234 Value ($000) $7,756 Avg Close $38.99 Range $35.90 - $43.50
Q2 2023
Shares 3,849 Value ($000) $8 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 3,928 Value ($000) $7 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 4,035 Value ($000) $6 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 4,477 Value ($000) $6,728 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 4,382 Value ($000) $5,728 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 4,508 Value ($000) $7,132 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 4,261 Value ($000) $7,449 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 4,152 Value ($000) $7,546 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 4,080 Value ($000) $6,325 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 3,862 Value ($000) $5,487 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 3,791 Value ($000) $5,257 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 3,586 Value ($000) $4,460 Avg Close $24.10 Range $20.96 - $27.69
Q2 2020
Shares 3,690 Value ($000) $3,883 Avg Close $18.51 Range $12.00 - $21.74
Q1 2020
Shares 3,842 Value ($000) $2,514 Avg Close $15.81 Range $8.30 - $18.81
Q4 2019
Shares 3,800 Value ($000) $3,181 Avg Close $16.05 Range $14.56 - $17.14
Q3 2019
Shares 3,478 Value ($000) $2,923 Avg Close $15.95 Range $14.34 - $17.16
Q2 2019
Shares 3,272 Value ($000) $2,398 Avg Close $14.10 Range $12.73 - $14.98
Q1 2019
Shares 3,252 Value ($000) $2,310 Avg Close $11.60 Range $8.48 - $14.23
Q4 2018
Shares 3,259 Value ($000) $1,407 Avg Close $9.04 Range $7.66 - $10.02
Q3 2018
Shares 2,903 Value ($000) $1,319 Avg Close $9.51 Range $8.49 - $10.61
Q2 2018
Shares 2,439 Value ($000) $1,052 Avg Close $8.17 Range $6.15 - $9.49
Q1 2018
Shares 1,808 Value ($000) $584 Avg Close $6.30 Range $4.95 - $6.92
Q4 2017
Shares 1,753 Value ($000) $507 Avg Close $5.96 Range $5.26 - $6.67
Q2 2017
Shares 9,597 Value ($000) $3,993 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 7,791 Value ($000) $3,471 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 7,933 Value ($000) $2,993 Avg Close $7.89 Range $7.06 - $8.80
Q2 2016
Shares 13,142 Value ($000) $5,293 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 12,632 Value ($000) $5,949 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 8,827 Value ($000) $4,236 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 7,707 Value ($000) $5,551 Avg Close $14.22 Range $11.95 - $15.17
Q2 2015
Shares 7,161 Value ($000) $4,332 Avg Close $12.65 Range $11.96 - $13.98