CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,080 Value ($000) $3,619 Avg Close $54.38 Range $47.55 - $61.16

Q3 2014

Shares 15,957 Value ($000) $10,637 Avg Close $13.11 Range $11.52 - $13.96

Q2 2014

Shares 22,500 Value ($000) $13,331 Avg Close $10.83 Range $9.45 - $12.04

Q1 2014

Shares 28,500 Value ($000) $16,189 Avg Close $11.02 Range $9.62 - $12.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,080	$3,619	$54.38	$47.55 - $61.16
Q3 2014	15,957	$10,637	$13.11	$11.52 - $13.96
Q2 2014	22,500	$13,331	$10.83	$9.45 - $12.04
Q1 2014	28,500	$16,189	$11.02	$9.62 - $12.46