CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,100 Value ($000) $320 Avg Close $62.12 Range $56.92 - $69.26

Q1 2024

Shares 102 Value ($000) $296 Avg Close $51.14 Range $44.08 - $60.48

Q4 2023

Shares 113 Value ($000) $258 Avg Close $41.61 Range $35.37 - $46.97

Q3 2018

Shares 20 Value ($000) $9 Avg Close $9.51 Range $8.49 - $10.61

Q1 2018

Shares 27 Value ($000) $9 Avg Close $6.30 Range $4.95 - $6.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,100	$320	$62.12	$56.92 - $69.26
Q1 2024	102	$296	$51.14	$44.08 - $60.48
Q4 2023	113	$258	$41.61	$35.37 - $46.97
Q3 2018	20	$9	$9.51	$8.49 - $10.61
Q1 2018	27	$9	$6.30	$4.95 - $6.92