CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $6 Avg Close $36.17 Range $29.75 - $42.82
Q3 2025
Shares 150 Value ($000) $6 Avg Close $45.03 Range $38.30 - $58.42
Q2 2025
Shares 150 Value ($000) $8 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 150 Value ($000) $8 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 150 Value ($000) $9 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 150 Value ($000) $9 Avg Close $55.35 Range $47.98 - $62.96
Q2 2024
Shares 150 Value ($000) $9 Avg Close $62.12 Range $56.92 - $69.26
Q3 2017
Shares 20 Value ($000) $6 Avg Close $6.74 Range $5.90 - $8.39
Q2 2017
Shares 565 Value ($000) $235 Avg Close $9.28 Range $8.22 - $9.98
Q1 2017
Shares 565 Value ($000) $252 Avg Close $8.25 Range $7.46 - $9.06
Q4 2016
Shares 95 Value ($000) $36 Avg Close $7.89 Range $7.06 - $8.80
Q3 2016
Shares 440 Value ($000) $186 Avg Close $8.22 Range $7.72 - $8.88
Q2 2016
Shares 417 Value ($000) $168 Avg Close $8.69 Range $7.70 - $9.46
Q1 2016
Shares 417 Value ($000) $197 Avg Close $9.51 Range $7.98 - $10.85
Q4 2015
Shares 385 Value ($000) $185 Avg Close $12.23 Range $9.56 - $15.14
Q3 2015
Shares 385 Value ($000) $277 Avg Close $14.22 Range $11.95 - $15.17
Q1 2015
Shares 35 Value ($000) $23 Avg Close $13.65 Range $12.95 - $14.56