CHIPOTLE MEXICAN GRILL INC

Ticker: CMG CUSIP: 169656105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 185,575 Value ($000) $10,420 Avg Close $50.88 Range $44.46 - $56.44
Q1 2025
Shares 194,794 Value ($000) $9,781 Avg Close $54.38 Range $47.55 - $61.16
Q4 2024
Shares 187,631 Value ($000) $11,314 Avg Close $60.27 Range $55.02 - $66.74
Q3 2024
Shares 158,424 Value ($000) $9,128 Avg Close $55.35 Range $47.98 - $62.96
Q2 2023
Shares 773 Value ($000) $1,653 Avg Close $39.56 Range $33.29 - $42.88
Q1 2023
Shares 1,357 Value ($000) $2 Avg Close $31.42 Range $26.88 - $34.49
Q4 2022
Shares 1,367 Value ($000) $2 Avg Close $29.88 Range $27.21 - $32.77
Q3 2022
Shares 1,353 Value ($000) $2,044 Avg Close $31.00 Range $24.67 - $35.09
Q2 2022
Shares 1,361 Value ($000) $1,780 Avg Close $27.86 Range $23.93 - $32.90
Q1 2022
Shares 1,311 Value ($000) $2,078 Avg Close $30.11 Range $25.55 - $34.98
Q4 2021
Shares 1,304 Value ($000) $2,273 Avg Close $35.21 Range $31.36 - $37.92
Q3 2021
Shares 1,310 Value ($000) $2,378 Avg Close $36.38 Range $30.50 - $39.17
Q2 2021
Shares 1,413 Value ($000) $2,201 Avg Close $28.53 Range $25.90 - $31.59
Q1 2021
Shares 65,468 Value ($000) $93,018 Avg Close $28.92 Range $25.13 - $31.30
Q4 2020
Shares 349 Value ($000) $485 Avg Close $26.23 Range $23.45 - $28.71
Q3 2020
Shares 350 Value ($000) $436 Avg Close $24.10 Range $20.96 - $27.69